30 cổ phiếu có vốn hóa lớn nhất trên sàn HOSE
| Mã CK | Trần | Sàn | TC | Dư mua | Khớp lệnh | Dư bán | Tổng KL | Cao | Thấp | TB | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá 3 | KL 3 | Giá 2 | KL 2 | Giá 1 | KL 1 | Giá | KL | +/- | % | Giá 1 | KL 1 | Giá 2 | KL 2 | Giá 3 | KL 3 | ||||||||
| ACB | 25.10 | 21.90 | 23.50 | - | 0 | - | 0 | - | 0 | 23.55 | 40 | +0.05 | +0.21 | - | 0 | - | 0 | - | 0 | 93.2 | 23.60 | 23.45 | 23.50 |
| BCM | 69.80 | 60.80 | 65.30 | - | 0 | - | 0 | - | 0 | 65.30 | 40 | 0.00 | 0.00 | - | 0 | - | 0 | - | 0 | 1.1 | 65.40 | 64.60 | 65.20 |
| BID | 39.55 | 34.45 | 37.00 | - | 0 | - | 0 | - | 0 | 37.00 | 370 | 0.00 | 0.00 | - | 0 | - | 0 | - | 0 | 12.4 | 37.15 | 36.90 | 37.00 |
| CTG | 52.90 | 46.05 | 49.50 | - | 0 | - | 0 | - | 0 | 49.70 | 20 | +0.20 | +0.40 | - | 0 | - | 0 | - | 0 | 54.4 | 49.75 | 49.05 | 49.50 |
| DGC | 98.40 | 85.60 | 92.00 | - | 0 | - | 0 | - | 0 | 93.00 | 30 | +1.00 | +1.09 | - | 0 | - | 0 | - | 0 | 9.0 | 93.00 | 92.10 | 92.60 |
| FPT | 100.2 | 87.20 | 93.70 | - | 0 | - | 0 | - | 0 | 93.80 | 90 | +0.10 | +0.11 | - | 0 | - | 0 | - | 0 | 35.2 | 94.40 | 93.50 | 93.90 |
| GAS | 65.50 | 57.10 | 61.30 | - | 0 | - | 0 | - | 0 | 62.10 | 30 | +0.80 | +1.31 | - | 0 | - | 0 | - | 0 | 6.2 | 62.40 | 61.00 | 61.90 |
| GVR | 27.05 | 23.55 | 25.30 | - | 0 | - | 0 | - | 0 | 25.60 | 50 | +0.30 | +1.19 | - | 0 | - | 0 | - | 0 | 18.7 | 26.00 | 25.25 | 25.70 |
| HDB | 32.30 | 28.10 | 30.20 | - | 0 | - | 0 | - | 0 | 30.00 | 20 | -0.20 | -0.66 | - | 0 | - | 0 | - | 0 | 118.1 | 30.40 | 29.90 | 30.10 |
| HPG | 27.80 | 24.20 | 26.00 | - | 0 | - | 0 | - | 0 | 26.25 | 50 | +0.25 | +0.96 | - | 0 | - | 0 | - | 0 | 239.4 | 26.40 | 26.05 | 26.30 |
| LPB | 47.25 | 41.15 | 44.20 | - | 0 | - | 0 | - | 0 | 42.80 | 470 | -1.40 | -3.17 | - | 0 | - | 0 | - | 0 | 14.0 | 44.35 | 42.50 | 43.30 |
| MBB | 25.65 | 22.35 | 24.00 | - | 0 | - | 0 | - | 0 | 23.75 | 10 | -0.25 | -1.04 | - | 0 | - | 0 | - | 0 | 160.2 | 24.20 | 23.65 | 23.90 |
| MSN | 78.60 | 68.40 | 73.50 | - | 0 | - | 0 | - | 0 | 73.50 | 50 | 0.00 | 0.00 | - | 0 | - | 0 | - | 0 | 41.9 | 74.30 | 73.00 | 73.70 |
| MWG | 83.90 | 73.10 | 78.50 | - | 0 | - | 0 | - | 0 | 77.70 | 40 | -0.80 | -1.02 | - | 0 | - | 0 | - | 0 | 53.2 | 79.20 | 77.60 | 78.30 |
| PLX | 36.05 | 31.35 | 33.70 | - | 0 | - | 0 | - | 0 | 33.90 | 10 | +0.20 | +0.59 | - | 0 | - | 0 | - | 0 | 6.3 | 33.90 | 33.60 | 33.70 |
| SAB | 53.50 | 46.50 | 50.00 | - | 0 | - | 0 | - | 0 | 50.50 | 10 | +0.50 | +1.00 | - | 0 | - | 0 | - | 0 | 15.1 | 51.50 | 50.00 | 50.90 |
| SHB | 17.10 | 14.90 | 16.00 | - | 0 | - | 0 | - | 0 | 15.90 | 100 | -0.10 | -0.63 | - | 0 | - | 0 | - | 0 | 490.6 | 16.10 | 15.65 | 15.90 |
| SSB | 18.50 | 16.10 | 17.30 | - | 0 | - | 0 | - | 0 | 17.20 | 180 | -0.10 | -0.58 | - | 0 | - | 0 | - | 0 | 27.3 | 17.25 | 17.00 | 17.10 |
| SSI | 30.05 | 26.15 | 28.10 | - | 0 | - | 0 | - | 0 | 28.40 | 350 | +0.30 | +1.07 | - | 0 | - | 0 | - | 0 | 186.7 | 28.85 | 28.05 | 28.40 |
| STB | 49.20 | 42.80 | 46.00 | - | 0 | - | 0 | - | 0 | 46.80 | 100 | +0.80 | +1.74 | - | 0 | - | 0 | - | 0 | 60.5 | 47.20 | 45.95 | 46.60 |
| TCB | 34.20 | 29.80 | 32.00 | - | 0 | - | 0 | - | 0 | 32.00 | 10 | 0.00 | 0.00 | - | 0 | - | 0 | - | 0 | 104.9 | 32.30 | 31.50 | 31.90 |
| TPB | 17.45 | 15.25 | 16.35 | - | 0 | - | 0 | - | 0 | 16.35 | 700 | 0.00 | 0.00 | - | 0 | - | 0 | - | 0 | 73.3 | 16.50 | 16.25 | 16.40 |
| VCB | 60.70 | 52.90 | 56.80 | - | 0 | - | 0 | - | 0 | 56.80 | 50 | 0.00 | 0.00 | - | 0 | - | 0 | - | 0 | 32.0 | 57.30 | 56.70 | 57.00 |
| VHM | 100.6 | 87.60 | 94.10 | - | 0 | - | 0 | - | 0 | 92.50 | 10 | -1.60 | -1.70 | - | 0 | - | 0 | - | 0 | 54.1 | 96.00 | 91.10 | 93.30 |
| VIB | 18.50 | 16.10 | 17.30 | - | 0 | - | 0 | - | 0 | 17.15 | 10 | -0.15 | -0.87 | - | 0 | - | 0 | - | 0 | 71.0 | 17.55 | 17.15 | 17.40 |
| VIC | 154.0 | 134.0 | 144.0 | - | 0 | - | 0 | - | 0 | 142.9 | 100 | -1.10 | -0.76 | - | 0 | - | 0 | - | 0 | 52.1 | 147.0 | 140.0 | 142.5 |
| VJC | 197.9 | 172.1 | 185.0 | - | 0 | - | 0 | - | 0 | 186.0 | 200 | +1.00 | +0.54 | - | 0 | - | 0 | - | 0 | 14.0 | 187.0 | 183.0 | 185.4 |
| VNM | 64.40 | 56.00 | 60.20 | - | 0 | - | 0 | - | 0 | 62.00 | 10 | +1.80 | +2.99 | - | 0 | - | 0 | - | 0 | 42.4 | 62.60 | 60.30 | 61.70 |
| VPB | 28.40 | 24.70 | 26.55 | - | 0 | - | 0 | - | 0 | 27.50 | 1000 | +0.95 | +3.58 | - | 0 | - | 0 | - | 0 | 183.1 | 27.50 | 26.60 | 27.00 |
| VRE | 29.35 | 25.55 | 27.45 | - | 0 | - | 0 | - | 0 | 28.90 | 100 | +1.45 | +5.28 | - | 0 | - | 0 | - | 0 | 117.3 | 29.35 | 27.45 | 28.80 |