Bảng giá VN30

30 cổ phiếu có vốn hóa lớn nhất trên sàn HOSE

VN30 - 30 cổ phiếu

Mã CK	Trần	Sàn	TC	Dư mua						Khớp lệnh				Dư bán						Tổng KL	Cao	Thấp	TB
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá	KL	+/-	%	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Tổng KL	Cao	Thấp	TB
ACB	25.65	22.35	24.00	23.85	545	23.90	3.9	23.95	29	24.00	200	0.00	0.00	24.00	2.3	24.05	521	24.10	1.7	64.3	24.15	23.90	24.00
BCM	69.30	60.30	64.80	62.70	124	62.80	150	62.90	18	62.90	10	-1.90	-2.93	63.00	1	63.30	2	63.40	3	2.7	64.70	62.80	63.10
BID	40.00	34.80	37.40	37.90	118	37.95	52	38.00	639	38.00	10	+0.60	+1.60	38.10	88	38.15	9	38.20	732	40.9	38.50	37.45	38.10
CTG	37.70	32.80	35.25	34.55	1.0	34.60	551	34.65	121	34.70	20	-0.55	-1.56	34.70	12	34.75	397	34.80	533	106.7	35.55	34.35	34.90
DGC	92.50	80.50	86.50	-	0	-	0	-	0	80.50	20	-6.00	-6.94	80.50	143.5	80.60	280	80.70	210	39.1	80.50	80.50	80.50
FPT	101.5	88.30	94.90	95.50	226	95.60	3	95.70	2	95.90	240	+1.00	+1.05	95.90	1.1	96.00	4.1	96.10	356	49.7	96.30	94.40	95.50
GAS	68.80	59.80	64.30	62.70	4	62.80	95	62.90	37	62.90	90	-1.40	-2.18	63.10	5	63.20	25	63.30	2	5.3	64.80	62.90	63.70
GVR	28.35	24.65	26.50	26.15	187	26.20	310	26.25	257	26.30	50	-0.20	-0.75	26.30	9	26.50	80	26.55	126	17.6	26.65	26.20	26.50
HDB	34.30	29.90	32.10	32.00	712	32.05	300	32.10	1.9	32.10	50	0.00	0.00	32.15	1.1	32.20	1.1	32.25	4.1	233.5	32.55	31.70	32.20
HPG	28.55	24.85	26.70	26.30	7.2	26.35	3.9	26.40	6.9	26.40	10	-0.30	-1.12	26.45	897	26.50	1.8	26.55	4.1	165.5	26.70	26.40	26.50
LPB	47.55	41.35	44.45	43.60	41	43.70	1	43.90	35	44.00	10	-0.45	-1.01	44.05	5	44.10	2	44.20	12	8.5	44.80	43.30	44.00
MBB	26.15	22.75	24.45	24.25	10.1	24.30	7.0	24.35	8.2	24.40	410	-0.05	-0.20	24.40	998	24.45	2.8	24.50	2.4	95.2	24.70	24.35	24.50
MSN	79.70	69.30	74.50	73.80	1.2	73.90	300	74.00	1.6	74.00	50	-0.50	-0.67	74.20	300	74.50	80	74.60	37	35.7	75.00	74.00	74.40
MWG	87.70	76.30	82.00	81.20	46	81.30	44	81.40	1	81.90	50	-0.10	-0.12	81.90	1.1	82.00	1.3	82.10	530	48.3	83.00	80.80	82.00
PLX	36.80	32.00	34.40	34.55	45	34.60	560	34.65	144	34.65	20	+0.25	+0.73	34.75	2	34.80	58	34.85	769	32.5	35.60	34.30	35.10
SAB	55.30	48.10	51.70	49.95	123	50.00	1.3	50.10	506	50.10	300	-1.60	-3.09	50.50	5	50.70	44	50.80	112	15.6	51.80	50.10	50.70
SHB	17.00	14.80	15.90	15.60	9.9	15.65	7.5	15.70	1.1	15.70	220	-0.20	-1.26	15.75	121	15.80	2.6	15.85	6.9	488.4	16.00	15.70	15.90
SSB	18.75	16.35	17.55	17.30	109	17.35	29	17.40	53	17.45	190	-0.10	-0.57	17.45	907	17.50	1.3	17.55	975	24.2	17.50	17.20	17.40
SSI	32.35	28.15	30.25	29.55	1.3	29.60	4.9	29.65	4.7	29.65	100	-0.60	-1.98	29.70	973	29.75	636	29.80	494	136.7	30.10	29.60	29.90
STB	50.30	43.80	47.05	47.10	1.9	47.15	147	47.20	890	47.20	600	+0.15	+0.32	47.30	100	47.45	514	47.50	568	40.6	47.80	47.10	47.60
TCB	35.30	30.70	33.00	32.50	2.9	32.55	574	32.60	1.6	32.60	2000	-0.40	-1.21	32.65	290	32.70	421	32.75	1	67.5	33.15	32.55	32.90
TPB	17.95	15.65	16.80	16.40	1.7	16.45	1.5	16.50	946	16.50	190	-0.30	-1.79	16.65	274	16.70	234	16.75	603	49.7	16.90	16.50	16.70
VCB	60.80	53.00	56.90	56.50	1.4	56.60	694	56.70	331	56.70	390	-0.20	-0.35	57.00	60	57.10	3	57.20	3	23.3	57.50	56.70	57.10
VHM	101.6	88.40	95.00	94.70	78	94.80	16	94.90	2.6	94.90	190	-0.10	-0.11	95.00	259	95.10	129	95.20	132	33.1	95.30	92.70	94.10
VIB	18.75	16.35	17.55	17.45	3.0	17.50	6.3	17.55	643	17.60	200	+0.05	+0.28	17.60	1.3	17.65	943	17.70	3.0	40.9	17.70	17.50	17.60
VIC	152.9	132.9	142.9	142.7	51	142.8	55	142.9	1.3	142.9	20	0.00	0.00	143.0	2	143.1	1	143.2	2	28.7	146.8	142.6	143.8
VJC	204.9	178.1	191.5	184.9	38	185.0	117	185.1	55	185.1	30	-6.40	-3.34	185.5	55	185.7	25	185.8	10	15.1	191.6	185.1	188.3
VNM	68.60	59.80	64.20	62.70	313	62.80	1.5	62.90	268	62.90	100	-1.30	-2.02	63.00	19	63.10	47	63.20	148	20.9	64.10	62.90	63.30
VPB	30.20	26.30	28.25	27.85	459	27.90	40	27.95	5	28.00	500	-0.25	-0.88	28.00	315	28.05	186	28.10	327	63.1	28.30	27.80	28.10
VRE	31.65	27.55	29.60	29.60	1.5	29.65	1.0	29.70	2.0	29.70	10	+0.10	+0.34	29.85	4	29.95	3	30.00	119	86.2	30.80	28.95	30.00

TrầnTăngTCGiảmSànNguồn: vwts.algoplatform.vn