Banker.VN - Tin tức Tài chính Ngân hàng Việt Nam

Lãi suất tiết kiệm

Ngân hàngLãi suất
BAB6.1%
SGB5.8%
HDB5.7%
NVB5.6%
BVB5.5%
PGB5.5%
VBB5.5%
VPB5.4%
ABB5.3%
MSB5.3%

Tỷ giá ngoại tệ

Ngoại tệMuaBán
USD26.13226.412
EUR29.733,4831.300,93
GBP33.948,4635.389,44
JPY162,8173,14
CNY3.631,323.785,46
AUD16.762,3317.473,82
SGD19.774,9820.655,63
KRW15,4918,68
CAD18.302,5119.079,38
CHF31.902,6833.256,83

Giao dịch hàng hoá

Hàng hoáGiá%
Vàng4,256.40+1.45%
Bạc56.38+6.06%
Dầu WTI58.48-0.88%
Dầu Brent62.32-0.87%
Khí thiên nhiên4.86+5.03%
Đồng5.28+2.13%
Cà phê Hoa Kỳ loại C378.95-0.20%
Cà phê London4,572.00+4.17%
Than cốc luyện kim Trung Quốc1,633.000.00%
Xăng RBOB1.82-1.56%
VN-Index
1,690.99
+6.67/0.40%
VN30
1,923.92
+2.74/0.14%
HNX-Index
259.91
-1.52/-0.58%
Upcom
118.98
-0.38/-0.32%

Bảng giá VN30

Xem chi tiết
Mã CKTrầnSànTCDư muaKhớp lệnhDư bánTổng KLCaoThấpTB
Giá 3KL 3Giá 2KL 2Giá 1KL 1GiáKL+/-%Giá 1KL 1Giá 2KL 2Giá 3KL 3
ACB26.0522.6524.3524.151.124.206.424.257.324.2520-0.10-0.4124.301.324.3560624.403.253.624.4524.2524.30
BCM71.0061.8066.4065.105065.205465.30166.60240+0.20+0.3066.607466.703266.80722.366.6065.0065.90
BID40.1534.9537.5537.001.137.0547237.1012437.1020-0.45-1.2037.204937.255937.30308.837.6037.1037.20
CTG52.2045.4548.8548.55648.60448.75549.0020+0.15+0.3149.002.449.055049.1090146.749.0048.2048.70
DGC101.688.4095.0094.1023194.2025494.308494.3010-0.70-0.7494.401994.5011294.60969.895.6094.2094.70
FPT106.492.6099.5096.8017596.9058897.005.297.1010-2.40-2.4197.1069297.3021697.402962.199.4097.1097.90
GAS67.4058.6063.0062.9010963.0016963.4086463.4020+0.40+0.6363.5042563.6044463.7057712.463.8062.5063.30
GVR29.8525.9527.9027.2055727.2575427.3027127.3020-0.60-2.1527.406027.459327.556720.727.9027.2527.50
HDB34.2029.8032.0031.8535031.902.831.9530032.001500.000.0032.003.432.051032.10510124.632.0031.4531.70
HPG28.7525.0526.9026.451.326.5016.226.559.026.5570-0.35-1.3026.606926.652326.70456207.927.0526.5526.80
LPB52.7045.8549.3048.352548.406348.50348.60150-0.70-1.4248.604248.65748.701314.350.7048.2049.10
MBB25.1021.9023.5023.108.923.157.823.206.123.2510-0.25-1.0623.2550923.3031323.352.1117.623.5023.2523.30
MSN83.9073.1078.5077.2018277.3031177.408877.4010-1.10-1.4077.5048877.607477.70942.479.0077.4078.10
MWG85.6074.4080.0079.4010579.503079.801.079.901230-0.10-0.1379.901.180.003.480.101.330.380.1079.2079.70
PLX36.3531.6534.0033.7545433.8030533.90733.90630-0.10-0.2933.9516434.0036334.053359.134.0533.7033.90
SAB49.6043.2046.4046.3028146.352846.402246.40100.000.0046.452246.505146.5593.846.6546.3046.50
SHB17.9015.6016.7516.6512.016.701.216.751716.80500+0.05+0.3016.8018.316.8535.716.9040.0566.116.8016.6016.70
SSB18.5516.1517.3517.152017.202117.251917.3070-0.05-0.2917.301.217.351.417.4058127.317.3517.1017.20
SSI35.5030.9033.2032.703.432.751.132.8030132.8070-0.40-1.2032.851.032.901.432.95729254.733.4532.5532.90
STB52.7045.8549.3048.501.748.5549648.6026648.60230-0.70-1.4248.7011048.8010048.9010046.749.5548.6049.10
TCB36.1031.4033.7533.509133.60533.7025533.75100.000.0033.751.233.801.433.851.683.933.9033.3033.60
TPB18.5516.1517.3517.051.917.101.217.1518117.304000-0.05-0.2917.301.917.351.917.401.337.717.4017.0017.20
VCB61.9053.9057.9057.2039157.3031757.4048957.4010-0.50-0.8657.5011457.605057.7052735.358.1057.4057.70
VHM109.695.40102.5102.51.3102.61.0102.711102.910+0.40+0.39102.981103.0881103.135534.3103.3101.3102.5
VIB19.9517.3518.6518.353.418.402.618.452.018.5030-0.15-0.8018.502518.5563718.6047123.818.8018.4518.60
VIC265.3230.7248.0260.17260.320260.414260.450+12.40+5.00261.056261.144261.21538.4262.8248.2257.4
VJC216.1187.9202.0203.341203.415203.511203.510+1.50+0.74203.75203.81203.95314.9206.8196.8202.5
VNM66.3057.7062.0063.8053063.9018464.002.164.00500+2.00+3.2364.1071064.2091464.301.5119.064.5062.2063.90
VPB31.1027.1029.1028.8543528.9039229.004629.2550+0.15+0.5229.2573729.305.929.352.0119.029.2528.7029.00
VRE36.0031.3033.6533.9550034.0060034.2010034.251040+0.60+1.7834.2541634.3031934.3513692.434.2533.1533.70
TrầnTăngTCGiảmSàn
Xem chi tiết