


| Ngân hàng | Lãi suất |
|---|---|
| BAB | 6.1% |
| SGB | 5.8% |
| HDB | 5.7% |
| NVB | 5.6% |
| BVB | 5.5% |
| PGB | 5.5% |
| VBB | 5.5% |
| VPB | 5.4% |
| ABB | 5.3% |
| MSB | 5.3% |
| Ngoại tệ | Mua | Bán |
|---|---|---|
| USD | 26.132 | 26.412 |
| EUR | 29.733,48 | 31.300,93 |
| GBP | 33.948,46 | 35.389,44 |
| JPY | 162,8 | 173,14 |
| CNY | 3.631,32 | 3.785,46 |
| AUD | 16.762,33 | 17.473,82 |
| SGD | 19.774,98 | 20.655,63 |
| KRW | 15,49 | 18,68 |
| CAD | 18.302,51 | 19.079,38 |
| CHF | 31.902,68 | 33.256,83 |
| Hàng hoá | Giá | % |
|---|---|---|
| Vàng | 4,256.40 | +1.45% |
| Bạc | 56.38 | +6.06% |
| Dầu WTI | 58.48 | -0.88% |
| Dầu Brent | 62.32 | -0.87% |
| Khí thiên nhiên | 4.86 | +5.03% |
| Đồng | 5.28 | +2.13% |
| Cà phê Hoa Kỳ loại C | 378.95 | -0.20% |
| Cà phê London | 4,572.00 | +4.17% |
| Than cốc luyện kim Trung Quốc | 1,633.00 | 0.00% |
| Xăng RBOB | 1.82 | -1.56% |
| Mã CK | Trần | Sàn | TC | Dư mua | Khớp lệnh | Dư bán | Tổng KL | Cao | Thấp | TB | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá 3 | KL 3 | Giá 2 | KL 2 | Giá 1 | KL 1 | Giá | KL | +/- | % | Giá 1 | KL 1 | Giá 2 | KL 2 | Giá 3 | KL 3 | ||||||||
| ACB | 26.05 | 22.65 | 24.35 | 24.15 | 1.1 | 24.20 | 6.4 | 24.25 | 7.3 | 24.25 | 20 | -0.10 | -0.41 | 24.30 | 1.3 | 24.35 | 606 | 24.40 | 3.2 | 53.6 | 24.45 | 24.25 | 24.30 |
| BCM | 71.00 | 61.80 | 66.40 | 65.10 | 50 | 65.20 | 54 | 65.30 | 1 | 66.60 | 240 | +0.20 | +0.30 | 66.60 | 74 | 66.70 | 32 | 66.80 | 72 | 2.3 | 66.60 | 65.00 | 65.90 |
| BID | 40.15 | 34.95 | 37.55 | 37.00 | 1.1 | 37.05 | 472 | 37.10 | 124 | 37.10 | 20 | -0.45 | -1.20 | 37.20 | 49 | 37.25 | 59 | 37.30 | 30 | 8.8 | 37.60 | 37.10 | 37.20 |
| CTG | 52.20 | 45.45 | 48.85 | 48.55 | 6 | 48.60 | 4 | 48.75 | 5 | 49.00 | 20 | +0.15 | +0.31 | 49.00 | 2.4 | 49.05 | 50 | 49.10 | 901 | 46.7 | 49.00 | 48.20 | 48.70 |
| DGC | 101.6 | 88.40 | 95.00 | 94.10 | 231 | 94.20 | 254 | 94.30 | 84 | 94.30 | 10 | -0.70 | -0.74 | 94.40 | 19 | 94.50 | 112 | 94.60 | 96 | 9.8 | 95.60 | 94.20 | 94.70 |
| FPT | 106.4 | 92.60 | 99.50 | 96.80 | 175 | 96.90 | 588 | 97.00 | 5.2 | 97.10 | 10 | -2.40 | -2.41 | 97.10 | 692 | 97.30 | 216 | 97.40 | 29 | 62.1 | 99.40 | 97.10 | 97.90 |
| GAS | 67.40 | 58.60 | 63.00 | 62.90 | 109 | 63.00 | 169 | 63.40 | 864 | 63.40 | 20 | +0.40 | +0.63 | 63.50 | 425 | 63.60 | 444 | 63.70 | 577 | 12.4 | 63.80 | 62.50 | 63.30 |
| GVR | 29.85 | 25.95 | 27.90 | 27.20 | 557 | 27.25 | 754 | 27.30 | 271 | 27.30 | 20 | -0.60 | -2.15 | 27.40 | 60 | 27.45 | 93 | 27.55 | 67 | 20.7 | 27.90 | 27.25 | 27.50 |
| HDB | 34.20 | 29.80 | 32.00 | 31.85 | 350 | 31.90 | 2.8 | 31.95 | 300 | 32.00 | 150 | 0.00 | 0.00 | 32.00 | 3.4 | 32.05 | 10 | 32.10 | 510 | 124.6 | 32.00 | 31.45 | 31.70 |
| HPG | 28.75 | 25.05 | 26.90 | 26.45 | 1.3 | 26.50 | 16.2 | 26.55 | 9.0 | 26.55 | 70 | -0.35 | -1.30 | 26.60 | 69 | 26.65 | 23 | 26.70 | 456 | 207.9 | 27.05 | 26.55 | 26.80 |
| LPB | 52.70 | 45.85 | 49.30 | 48.35 | 25 | 48.40 | 63 | 48.50 | 3 | 48.60 | 150 | -0.70 | -1.42 | 48.60 | 42 | 48.65 | 7 | 48.70 | 13 | 14.3 | 50.70 | 48.20 | 49.10 |
| MBB | 25.10 | 21.90 | 23.50 | 23.10 | 8.9 | 23.15 | 7.8 | 23.20 | 6.1 | 23.25 | 10 | -0.25 | -1.06 | 23.25 | 509 | 23.30 | 313 | 23.35 | 2.1 | 117.6 | 23.50 | 23.25 | 23.30 |
| MSN | 83.90 | 73.10 | 78.50 | 77.20 | 182 | 77.30 | 311 | 77.40 | 88 | 77.40 | 10 | -1.10 | -1.40 | 77.50 | 488 | 77.60 | 74 | 77.70 | 9 | 42.4 | 79.00 | 77.40 | 78.10 |
| MWG | 85.60 | 74.40 | 80.00 | 79.40 | 105 | 79.50 | 30 | 79.80 | 1.0 | 79.90 | 1230 | -0.10 | -0.13 | 79.90 | 1.1 | 80.00 | 3.4 | 80.10 | 1.3 | 30.3 | 80.10 | 79.20 | 79.70 |
| PLX | 36.35 | 31.65 | 34.00 | 33.75 | 454 | 33.80 | 305 | 33.90 | 7 | 33.90 | 630 | -0.10 | -0.29 | 33.95 | 164 | 34.00 | 363 | 34.05 | 335 | 9.1 | 34.05 | 33.70 | 33.90 |
| SAB | 49.60 | 43.20 | 46.40 | 46.30 | 281 | 46.35 | 28 | 46.40 | 22 | 46.40 | 10 | 0.00 | 0.00 | 46.45 | 22 | 46.50 | 51 | 46.55 | 9 | 3.8 | 46.65 | 46.30 | 46.50 |
| SHB | 17.90 | 15.60 | 16.75 | 16.65 | 12.0 | 16.70 | 1.2 | 16.75 | 17 | 16.80 | 500 | +0.05 | +0.30 | 16.80 | 18.3 | 16.85 | 35.7 | 16.90 | 40.0 | 566.1 | 16.80 | 16.60 | 16.70 |
| SSB | 18.55 | 16.15 | 17.35 | 17.15 | 20 | 17.20 | 21 | 17.25 | 19 | 17.30 | 70 | -0.05 | -0.29 | 17.30 | 1.2 | 17.35 | 1.4 | 17.40 | 581 | 27.3 | 17.35 | 17.10 | 17.20 |
| SSI | 35.50 | 30.90 | 33.20 | 32.70 | 3.4 | 32.75 | 1.1 | 32.80 | 301 | 32.80 | 70 | -0.40 | -1.20 | 32.85 | 1.0 | 32.90 | 1.4 | 32.95 | 729 | 254.7 | 33.45 | 32.55 | 32.90 |
| STB | 52.70 | 45.85 | 49.30 | 48.50 | 1.7 | 48.55 | 496 | 48.60 | 266 | 48.60 | 230 | -0.70 | -1.42 | 48.70 | 110 | 48.80 | 100 | 48.90 | 100 | 46.7 | 49.55 | 48.60 | 49.10 |
| TCB | 36.10 | 31.40 | 33.75 | 33.50 | 91 | 33.60 | 5 | 33.70 | 255 | 33.75 | 10 | 0.00 | 0.00 | 33.75 | 1.2 | 33.80 | 1.4 | 33.85 | 1.6 | 83.9 | 33.90 | 33.30 | 33.60 |
| TPB | 18.55 | 16.15 | 17.35 | 17.05 | 1.9 | 17.10 | 1.2 | 17.15 | 181 | 17.30 | 4000 | -0.05 | -0.29 | 17.30 | 1.9 | 17.35 | 1.9 | 17.40 | 1.3 | 37.7 | 17.40 | 17.00 | 17.20 |
| VCB | 61.90 | 53.90 | 57.90 | 57.20 | 391 | 57.30 | 317 | 57.40 | 489 | 57.40 | 10 | -0.50 | -0.86 | 57.50 | 114 | 57.60 | 50 | 57.70 | 527 | 35.3 | 58.10 | 57.40 | 57.70 |
| VHM | 109.6 | 95.40 | 102.5 | 102.5 | 1.3 | 102.6 | 1.0 | 102.7 | 11 | 102.9 | 10 | +0.40 | +0.39 | 102.9 | 81 | 103.0 | 881 | 103.1 | 355 | 34.3 | 103.3 | 101.3 | 102.5 |
| VIB | 19.95 | 17.35 | 18.65 | 18.35 | 3.4 | 18.40 | 2.6 | 18.45 | 2.0 | 18.50 | 30 | -0.15 | -0.80 | 18.50 | 25 | 18.55 | 637 | 18.60 | 471 | 23.8 | 18.80 | 18.45 | 18.60 |
| VIC | 265.3 | 230.7 | 248.0 | 260.1 | 7 | 260.3 | 20 | 260.4 | 14 | 260.4 | 50 | +12.40 | +5.00 | 261.0 | 56 | 261.1 | 44 | 261.2 | 15 | 38.4 | 262.8 | 248.2 | 257.4 |
| VJC | 216.1 | 187.9 | 202.0 | 203.3 | 41 | 203.4 | 15 | 203.5 | 11 | 203.5 | 10 | +1.50 | +0.74 | 203.7 | 5 | 203.8 | 1 | 203.9 | 53 | 14.9 | 206.8 | 196.8 | 202.5 |
| VNM | 66.30 | 57.70 | 62.00 | 63.80 | 530 | 63.90 | 184 | 64.00 | 2.1 | 64.00 | 500 | +2.00 | +3.23 | 64.10 | 710 | 64.20 | 914 | 64.30 | 1.5 | 119.0 | 64.50 | 62.20 | 63.90 |
| VPB | 31.10 | 27.10 | 29.10 | 28.85 | 435 | 28.90 | 392 | 29.00 | 46 | 29.25 | 50 | +0.15 | +0.52 | 29.25 | 737 | 29.30 | 5.9 | 29.35 | 2.0 | 119.0 | 29.25 | 28.70 | 29.00 |
| VRE | 36.00 | 31.30 | 33.65 | 33.95 | 500 | 34.00 | 600 | 34.20 | 100 | 34.25 | 1040 | +0.60 | +1.78 | 34.25 | 416 | 34.30 | 319 | 34.35 | 136 | 92.4 | 34.25 | 33.15 | 33.70 |



















